23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5960.81 (0.42)

Login/Signup
LOGIN HERE
Cancel

Tamilnad Mercantile Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543596 | NSE Symbol : TMB | ISIN : INE668A01016 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 509.35 513.50 506.00 507.40 3,010
27 Dec 2023 507.05 511.05 506.00 508.15 3,657
28 Dec 2023 517.45 517.45 504.35 505.30 6,621
29 Dec 2023 505.10 509.00 503.00 504.15 10,152
01 Jan 2024 509.00 511.70 503.15 503.90 3,101
02 Jan 2024 504.75 508.35 500.45 502.00 11,264
03 Jan 2024 506.95 506.95 500.00 500.65 13,098
04 Jan 2024 501.05 506.00 499.25 500.15 17,503
05 Jan 2024 502.50 506.00 499.00 500.25 6,265
08 Jan 2024 498.15 504.45 493.50 495.45 12,288
09 Jan 2024 500.85 501.95 496.05 497.60 2,402
10 Jan 2024 498.55 500.35 492.25 494.10 5,319
11 Jan 2024 497.10 498.95 491.55 493.60 4,210
12 Jan 2024 496.85 497.90 493.10 495.20 24,545
15 Jan 2024 495.30 503.80 495.30 500.60 3,765
1 2 3  Next