27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Tamil Nadu Petro Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500777 | NSE Symbol : TNPETRO | ISIN : INE148A01019 | Industry : Petrochemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 100.40 102.55 100.40 101.55 75,024
02 Jan 2024 101.00 102.75 98.40 100.30 99,227
03 Jan 2024 100.40 101.45 98.90 100.65 51,014
04 Jan 2024 99.35 104.70 99.35 103.35 1,86,103
05 Jan 2024 104.00 106.05 101.25 102.95 1,38,471
08 Jan 2024 103.05 103.20 99.85 100.25 20,000
09 Jan 2024 100.30 103.85 100.30 101.10 1,15,735
10 Jan 2024 102.00 103.80 100.40 102.50 98,183
11 Jan 2024 102.65 110.50 101.60 106.65 6,17,772
12 Jan 2024 107.70 108.55 105.35 105.85 1,36,119
15 Jan 2024 106.50 109.25 104.45 105.00 1,59,481
16 Jan 2024 105.70 106.90 101.35 102.70 52,831
17 Jan 2024 101.75 104.15 101.00 101.45 85,904
18 Jan 2024 102.90 102.90 98.10 100.90 73,551
19 Jan 2024 102.40 103.65 102.00 102.60 24,772
1 2 3  Next