09 Aug, EOD - Indian

SENSEX 79705.91 (1.04)

Nifty 50 24367.5 (1.04)

Nifty Bank 50484.5 (0.65)

Nifty IT 39043.3 (1.55)

Nifty Midcap 100 57174.4 (0.87)

Nifty Next 50 72718.85 (1.24)

Nifty Pharma 22209.55 (0.43)

Nifty Smallcap 100 18410.2 (0.56)

09 Aug, EOD - Global

NIKKEI 225 35025 (0.56)

HANG SENG 17090.23 (1.17)

DOW JONES 39494.34 (0.12)

S&P 5333.4 (0.26)

Login/Signup
LOGIN HERE
Cancel

Tamil Nadu Petro Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500777 | NSE Symbol : TNPETRO | ISIN : INE148A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Aug 2023 80.00 81.25 80.00 80.31 5,549
11 Aug 2023 81.00 81.00 79.75 80.01 8,298
14 Aug 2023 79.71 81.94 78.85 79.56 24,956
16 Aug 2023 79.26 79.77 79.00 79.18 4,954
17 Aug 2023 79.05 79.83 78.00 78.71 11,644
18 Aug 2023 78.71 79.86 78.30 78.68 35,599
21 Aug 2023 78.55 79.60 78.55 79.24 10,601
22 Aug 2023 79.99 79.99 78.60 78.70 20,246
23 Aug 2023 78.56 79.42 78.56 79.09 6,810
24 Aug 2023 79.75 81.40 79.50 79.72 10,577
25 Aug 2023 79.55 80.25 78.05 79.44 62,560
28 Aug 2023 79.93 80.20 78.95 79.45 13,304
29 Aug 2023 79.55 92.00 79.55 90.98 447,339
30 Aug 2023 91.01 94.40 90.37 90.73 124,120
31 Aug 2023 92.32 92.32 89.12 89.50 41,056
1 2 3  Next