24 Jul, 10:49 - Indian

SENSEX 80247.76 (-0.23)

Nifty 50 24445.3 (-0.14)

Nifty Bank 51446.95 (-0.64)

Nifty IT 40144.4 (0.25)

Nifty Midcap 100 56740.6 (0.81)

Nifty Next 50 71965.45 (0.47)

Nifty Pharma 20846.8 (0.44)

Nifty Smallcap 100 18651.5 (1.36)

24 Jul, 10:49 - Global

NIKKEI 225 39225.51 (-0.93)

HANG SENG 17360.67 (-0.62)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

TVS Supply Chain Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543965 | NSE Symbol : TVSSCS | ISIN : INE395N01027 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Aug 2023 206.30 208.50 199.00 200.95 1,758,577.00
24 Aug 2023 200.90 202.95 193.95 198.85 183,156.00
25 Aug 2023 197.05 198.35 194.75 197.05 102,283.00
28 Aug 2023 197.15 198.50 195.05 197.15 98,223.00
29 Aug 2023 196.05 201.95 196.05 199.95 52,105.00
30 Aug 2023 200.05 204.00 200.00 200.45 83,745.00
31 Aug 2023 202.00 203.25 199.50 200.25 57,483.00
01 Sep 2023 200.25 201.85 196.50 200.10 60,218.00
04 Sep 2023 201.00 202.00 199.20 200.20 33,506.00
05 Sep 2023 200.20 202.70 199.70 200.00 92,329.00
06 Sep 2023 198.60 203.60 198.60 201.30 35,341.00
07 Sep 2023 201.35 233.00 201.30 221.40 486,999.00
08 Sep 2023 221.30 241.55 220.90 230.60 387,295.00
11 Sep 2023 257.95 257.95 242.20 245.20 446,450.00
12 Sep 2023 246.05 246.10 225.25 228.90 262,862.00
1 2 3  Next