26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6026.1 (-0.31)

Login/Signup
LOGIN HERE
Cancel

TVS Electronics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532513 | NSE Symbol : TVSELECT | ISIN : INE236G01019 | Industry : IT - Hardware |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 357.80 358.35 352.00 352.70 3,115
28 Dec 2023 359.00 359.00 352.65 355.30 2,369
29 Dec 2023 358.95 362.00 354.45 356.30 14,564
01 Jan 2024 357.20 364.50 356.00 359.25 16,897
02 Jan 2024 365.00 365.00 354.55 357.05 6,914
03 Jan 2024 363.35 363.35 352.45 355.40 11,511
04 Jan 2024 355.45 359.55 355.00 356.50 2,967
05 Jan 2024 359.95 359.95 353.00 354.75 9,396
08 Jan 2024 361.85 361.85 348.00 349.20 2,117
09 Jan 2024 356.20 368.00 350.85 357.80 11,400
10 Jan 2024 363.70 363.70 354.95 356.95 3,054
11 Jan 2024 359.00 360.65 353.80 357.50 10,165
12 Jan 2024 357.50 379.00 357.15 369.00 62,033
15 Jan 2024 371.60 382.00 371.60 374.00 47,139
16 Jan 2024 374.00 374.20 362.40 366.75 29,418
1 2 3  Next