18 Jul, EOD - Indian

Nifty Bank 56283 (-0.96)

SENSEX 81757.73 (-0.61)

Nifty Midcap 100 59104.5 (-0.70)

Nifty Smallcap 100 18959.65 (-0.82)

Nifty IT 37141.85 (0.01)

Nifty Next 50 68225.15 (-0.71)

Nifty 50 24968.4 (-0.57)

Nifty Pharma 22592.75 (-0.39)

18 Jul, EOD - Global

NIKKEI 225 39819.11 (-0.21)

HANG SENG 24825.66 (1.33)

S&P 6346.75 (-0.09)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoTV18 Broadcast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532800 | NSE Symbol : TV18BRDCST | ISIN : INE886H01027 | Industry : Entertainment / Electronic Media Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Oct 2024 42.59 45.90 42.59 45.34 34,93,873
14 Oct 2024 44.02 44.20 41.65 42.58 9,15,615
11 Oct 2024 41.99 44.10 41.66 43.85 19,50,482
10 Oct 2024 42.06 42.27 41.22 41.51 8,13,851
09 Oct 2024 41.25 42.49 41.24 42.00 5,91,195
08 Oct 2024 40.30 41.55 40.27 41.21 7,39,081
07 Oct 2024 43.11 43.11 39.86 40.63 4,93,528
04 Oct 2024 43.22 43.55 42.16 42.32 4,56,036
03 Oct 2024 44.48 44.62 42.78 43.47 12,02,733
01 Oct 2024 44.54 45.69 44.30 44.88 3,70,213
30 Sep 2024 44.95 45.26 44.24 44.54 6,91,896
27 Sep 2024 45.31 45.62 44.42 44.75 3,19,437
26 Sep 2024 44.91 47.04 44.91 45.23 16,79,619
25 Sep 2024 45.08 45.29 44.32 44.64 7,02,833
24 Sep 2024 45.66 45.77 44.96 45.15 6,25,910
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +