26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6026.14 (-0.31)

Login/Signup
LOGIN HERE
Cancel

TTK Prestige Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517506 | NSE Symbol : TTKPRESTIG | ISIN : INE690A01028 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 741.25 744.45 735.00 740.85 3,482
28 Dec 2023 747.25 749.50 738.30 741.00 3,147
29 Dec 2023 745.55 747.55 731.20 741.65 19,979
01 Jan 2024 748.95 749.00 740.00 746.45 4,956
02 Jan 2024 752.20 752.20 740.00 744.85 2,125
03 Jan 2024 745.70 750.55 741.55 746.95 2,690
04 Jan 2024 749.75 750.75 737.00 738.50 3,514
05 Jan 2024 735.05 754.15 735.05 751.80 2,147
08 Jan 2024 752.00 761.40 745.65 752.10 11,914
09 Jan 2024 755.85 760.00 744.00 748.60 9,576
10 Jan 2024 748.60 760.00 748.60 756.45 2,868
11 Jan 2024 755.05 769.20 754.50 765.10 4,707
12 Jan 2024 769.85 774.00 762.85 768.95 2,514
15 Jan 2024 773.85 775.15 758.60 773.65 4,060
16 Jan 2024 772.50 786.20 765.30 781.50 17,136
1 2 3  Next