26 Dec, 09:29 - Indian

SENSEX 78803.61 (0.42)

Nifty 50 23829.900390625 (0.43)

Nifty Bank 51606.25 (0.73)

Nifty IT 43629.3984375 (-0.09)

Nifty Midcap 100 57079.94921875 (0.04)

Nifty Next 50 69038.1015625 (0.26)

Nifty Pharma 22531.400390625 (-0.12)

Nifty Smallcap 100 18762.55078125 (0.16)

26 Dec, 09:29 - Global

NIKKEI 225 39455.59 (0.83)

HANG SENG 20098.29 (1.08)

S&P 6116.5 (0.11)

Login/Signup
LOGIN HERE
Cancel

TRF Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505854 | NSE Symbol : TRF | ISIN : INE391D01019 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 259.95 259.95 250.10 251.85 12,061
28 Dec 2023 254.45 254.45 249.85 251.30 5,900
29 Dec 2023 250.20 257.90 250.20 253.25 2,549
01 Jan 2024 256.90 257.00 252.05 252.85 7,654
02 Jan 2024 254.80 254.80 251.00 252.30 4,510
03 Jan 2024 250.10 255.60 248.00 252.75 8,915
04 Jan 2024 253.80 254.90 251.10 252.05 11,202
05 Jan 2024 253.95 279.00 253.90 275.60 90,445
08 Jan 2024 278.55 293.00 276.55 279.55 1,16,851
09 Jan 2024 279.55 288.50 278.80 280.00 45,882
10 Jan 2024 280.60 282.45 275.50 278.70 9,648
11 Jan 2024 278.00 285.55 273.95 274.95 7,213
12 Jan 2024 279.00 279.15 267.75 268.90 17,225
15 Jan 2024 270.15 272.95 260.70 263.20 22,780
16 Jan 2024 262.05 269.10 255.60 259.30 11,420
1 2 3  Next