24 Jul, 10:34 - Indian

SENSEX 80210.98 (-0.27)

Nifty 50 24400.65 (-0.32)

Nifty Bank 51392.75 (-0.74)

Nifty IT 40106.55 (0.15)

Nifty Midcap 100 56656.55 (0.66)

Nifty Next 50 71947.55 (0.44)

Nifty Pharma 20837.25 (0.39)

Nifty Smallcap 100 18607.95 (1.13)

24 Jul, 10:34 - Global

NIKKEI 225 39174.82 (-1.06)

HANG SENG 17341.75 (-0.73)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

TIL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505196 | NSE Symbol : TIL | ISIN : INE806C01018 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 61.00 61.00 61.00 61.00 9,971.00
26 Jul 2023 64.03 64.03 64.03 64.03 10,568.00
27 Jul 2023 67.23 67.23 61.05 67.23 131,078.00
28 Jul 2023 70.58 70.58 70.58 70.58 12,090.00
31 Jul 2023 74.10 74.10 74.10 74.10 13,134.00
01 Aug 2023 77.81 77.81 72.72 77.81 53,434.00
02 Aug 2023 79.35 79.35 76.26 76.26 10,789.00
03 Aug 2023 74.74 74.74 74.74 74.74 275.00
04 Aug 2023 73.25 75.97 73.25 75.36 33,800.00
07 Aug 2023 74.86 74.86 73.86 73.86 607.00
08 Aug 2023 72.39 72.39 72.39 72.39 904.00
09 Aug 2023 70.95 70.95 70.95 70.95 4,074.00
10 Aug 2023 69.55 71.27 69.55 71.27 22,252.00
11 Aug 2023 71.27 71.27 70.03 70.03 3,367.00
14 Aug 2023 68.79 71.42 68.79 71.42 5,461.00
1 2 3  Next