24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.21 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

TIL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505196 | NSE Symbol : TIL | ISIN : INE806C01018 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 99.75 99.75 97.76 97.76 6,265
27 Dec 2023 97.76 97.76 95.82 97.76 1,544
28 Dec 2023 95.82 96.26 95.82 96.26 7,777
29 Dec 2023 94.48 94.62 94.34 94.62 813
01 Jan 2024 99.34 99.34 96.69 99.34 922
02 Jan 2024 104.30 104.30 103.59 104.30 1,249
03 Jan 2024 109.51 109.51 109.51 109.51 3,258
04 Jan 2024 113.54 114.98 104.04 113.82 1,531
05 Jan 2024 108.29 113.26 108.15 111.73 3,507
08 Jan 2024 109.12 109.26 106.15 107.46 1,270
09 Jan 2024 104.42 106.36 102.49 102.49 1,603
10 Jan 2024 107.38 107.38 104.98 105.80 406
11 Jan 2024 105.80 111.04 105.80 106.58 917
12 Jan 2024 101.38 109.95 101.38 104.77 1,055
15 Jan 2024 104.98 104.98 104.42 104.42 330
1 2 3  Next