26 Dec, 10:59 - Indian

SENSEX 78462.52 (-0.01)

Nifty 50 23726.55078125 (0.00)

Nifty Bank 51084.80078125 (-0.29)

Nifty IT 43532.6484375 (-0.31)

Nifty Midcap 100 56753.5 (-0.53)

Nifty Next 50 68824.3984375 (-0.05)

Nifty Pharma 22531.599609375 (-0.12)

Nifty Smallcap 100 18651.05078125 (-0.44)

26 Dec, 10:59 - Global

NIKKEI 225 39541.28 (1.05)

HANG SENG 20098.29 (1.08)

S&P 6114.75 (0.08)

Login/Signup
LOGIN HERE
Cancel

TECIL Chemical & Hydro Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506680 | NSE Symbol : TECILCHEM | ISIN : INE014B01011 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 22.29 22.29 20.80 22.00 768
28 Dec 2023 21.56 21.56 21.56 21.56 210
29 Dec 2023 21.13 21.13 21.13 21.13 382
01 Jan 2024 21.10 21.10 20.71 20.71 311
02 Jan 2024 21.10 21.10 21.10 21.10 1,810
03 Jan 2024 20.70 20.70 20.68 20.68 185
04 Jan 2024 20.68 20.68 20.68 20.68 191
05 Jan 2024 20.68 20.68 20.68 20.68 1,044
08 Jan 2024 20.68 20.68 20.68 20.68 26
09 Jan 2024 20.68 20.68 20.68 20.68 398
10 Jan 2024 20.68 20.68 20.68 20.68 218
11 Jan 2024 20.70 20.70 20.70 20.70 300
12 Jan 2024 20.50 21.00 20.50 21.00 609
15 Jan 2024 21.00 21.00 20.80 20.80 251
17 Jan 2024 20.70 20.70 20.68 20.68 30
1 2 3  Next