26 Dec, 10:19 - Indian

SENSEX 78490.64 (0.02)

Nifty 50 23749.75 (0.09)

Nifty Bank 51265.5 (0.06)

Nifty IT 43478.80078125 (-0.44)

Nifty Midcap 100 56804.44921875 (-0.44)

Nifty Next 50 68833.25 (-0.03)

Nifty Pharma 22514.900390625 (-0.20)

Nifty Smallcap 100 18645.44921875 (-0.47)

26 Dec, 10:19 - Global

NIKKEI 225 39530.91 (1.02)

HANG SENG 20098.29 (1.08)

S&P 6115 (0.08)

Login/Signup
LOGIN HERE
Cancel

Tata Consultancy Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532540 | NSE Symbol : TCS | ISIN : INE467B01029 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 3,795.55 3,818.00 3,768.10 3,810.80 28,290
28 Dec 2023 3,822.10 3,838.25 3,793.75 3,801.05 29,256
29 Dec 2023 3,797.85 3,822.95 3,766.05 3,794.95 1,05,711
01 Jan 2024 3,792.00 3,831.90 3,772.80 3,810.60 68,853
02 Jan 2024 3,814.40 3,814.40 3,766.45 3,783.25 28,298
03 Jan 2024 3,770.00 3,770.00 3,688.20 3,691.55 1,01,894
04 Jan 2024 3,700.00 3,719.15 3,651.55 3,667.00 1,13,458
05 Jan 2024 3,671.20 3,746.90 3,671.20 3,737.75 2,26,503
08 Jan 2024 3,737.75 3,738.15 3,671.05 3,677.70 26,313
09 Jan 2024 3,718.85 3,752.10 3,683.15 3,690.15 87,204
10 Jan 2024 3,690.15 3,730.00 3,688.00 3,713.70 99,268
11 Jan 2024 3,723.00 3,772.00 3,708.00 3,736.20 2,05,186
12 Jan 2024 3,843.95 3,905.75 3,820.60 3,881.70 11,68,288
15 Jan 2024 3,952.45 3,965.00 3,885.00 3,902.40 89,116
16 Jan 2024 3,902.25 3,902.25 3,855.25 3,861.00 25,447
1 2 3  Next