04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

TBO Tek Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544174 | NSE Symbol : TBOTEK | ISIN : INE673O01025 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 May 2024 1,380.00 1,455.95 1,275.00 1,404.85 6,89,428
16 May 2024 1,416.15 1,473.00 1,401.10 1,460.65 86,573
17 May 2024 1,441.00 1,489.80 1,425.55 1,451.00 72,816
18 May 2024 1,460.05 1,483.15 1,452.00 1,463.90 5,217
21 May 2024 1,459.95 1,459.95 1,391.00 1,411.20 50,413
22 May 2024 1,411.20 1,430.10 1,387.10 1,401.15 16,858
23 May 2024 1,396.05 1,428.25 1,387.15 1,414.15 12,413
24 May 2024 1,396.05 1,417.05 1,381.30 1,387.40 4,152
27 May 2024 1,375.05 1,463.35 1,375.05 1,435.50 33,497
28 May 2024 1,450.80 1,455.00 1,413.50 1,419.55 13,539
29 May 2024 1,404.10 1,432.00 1,404.10 1,416.95 4,024
30 May 2024 1,429.15 1,444.95 1,385.00 1,396.90 5,856
31 May 2024 1,400.05 1,442.00 1,370.00 1,413.05 12,805
03 Jun 2024 1,413.15 1,454.50 1,381.35 1,447.40 14,319
04 Jun 2024 1,455.00 1,455.00 1,229.45 1,374.00 11,307
1 2 3  Next