04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 11.60 11.60 11.05 11.05 185
10 Oct 2023 11.59 11.59 10.50 11.46 1,750
11 Oct 2023 12.01 12.01 10.89 10.89 1,410
12 Oct 2023 11.00 11.00 10.35 10.87 195
13 Oct 2023 11.39 11.39 10.33 10.52 1,836
16 Oct 2023 11.01 11.01 10.00 10.52 5,921
17 Oct 2023 10.80 10.80 10.00 10.80 1,762
18 Oct 2023 10.80 10.80 10.26 10.80 34
19 Oct 2023 10.80 10.80 10.26 10.26 120
20 Oct 2023 9.75 10.77 9.75 10.60 3,640
23 Oct 2023 10.79 10.79 10.77 10.77 62
25 Oct 2023 10.70 10.70 10.24 10.24 566
26 Oct 2023 10.70 10.70 9.73 9.73 4,677
27 Oct 2023 9.80 10.20 9.25 10.14 2,978
30 Oct 2023 10.64 10.64 10.52 10.52 73
1 2 3  Next