23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5951.04 (0.26)

Login/Signup
LOGIN HERE
Cancel

Swan Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 503310 | NSE Symbol : SWANENERGY | ISIN : INE665A01038 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 511.90 518.00 499.20 504.30 1,13,922
27 Dec 2023 504.80 515.65 498.55 508.90 7,18,774
28 Dec 2023 507.40 516.50 500.50 513.45 3,02,889
29 Dec 2023 519.80 525.00 505.00 510.05 2,66,303
01 Jan 2024 512.05 514.50 505.25 509.85 1,05,427
02 Jan 2024 511.35 512.90 496.60 502.05 1,89,263
03 Jan 2024 503.35 505.00 497.20 499.25 1,01,906
04 Jan 2024 500.45 533.00 500.45 525.90 2,56,510
05 Jan 2024 536.00 566.55 530.95 559.65 5,84,676
08 Jan 2024 562.25 575.10 539.40 543.75 7,18,372
09 Jan 2024 548.60 556.55 531.60 540.95 3,79,155
10 Jan 2024 544.00 545.00 533.65 537.80 1,39,213
11 Jan 2024 538.90 546.00 537.30 541.20 1,03,757
12 Jan 2024 544.80 564.65 537.65 561.20 1,12,646
15 Jan 2024 563.35 564.75 541.85 545.30 1,08,631
1 2 3  Next