20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Suzlon Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532667 | NSE Symbol : SUZLON | ISIN : INE040H01021 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 37.69 37.69 36.60 36.88 24,96,622
27 Dec 2023 36.95 37.25 36.25 37.05 25,63,544
28 Dec 2023 37.29 38.50 37.20 38.19 1,02,87,799
29 Dec 2023 38.50 38.68 38.00 38.18 54,47,578
01 Jan 2024 38.50 38.60 38.00 38.48 26,57,618
02 Jan 2024 38.62 38.80 37.20 38.25 35,26,551
03 Jan 2024 38.03 38.20 37.60 37.83 44,93,286
04 Jan 2024 37.80 39.20 37.75 38.70 80,23,627
05 Jan 2024 38.80 40.63 38.75 40.63 2,80,53,468
08 Jan 2024 41.40 42.66 40.00 42.66 2,21,46,707
09 Jan 2024 43.29 44.00 41.50 43.41 1,86,34,910
10 Jan 2024 44.02 44.20 42.01 43.51 57,25,220
11 Jan 2024 44.00 44.00 42.70 43.53 44,34,461
12 Jan 2024 43.89 45.45 43.15 44.97 69,63,365
15 Jan 2024 45.39 45.70 43.75 43.86 2,01,55,003
1 2 3  Next