20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5647.75 (0.10)

Login/Signup
LOGIN HERE
Cancel

Suyog Telematics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 537259 | NSE Symbol : SUYOG | ISIN : INE442P01014 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 595.00 595.00 570.00 580.80 6,192
22 Aug 2023 585.00 589.00 571.90 577.10 33,739
23 Aug 2023 598.10 650.00 593.00 600.25 115,926
24 Aug 2023 614.80 620.00 596.00 600.50 19,704
25 Aug 2023 605.50 613.70 582.00 601.20 1,735
28 Aug 2023 613.00 613.00 600.00 606.05 4,135
29 Aug 2023 608.00 628.00 602.40 607.70 3,828
30 Aug 2023 615.00 630.00 610.55 614.90 3,906
31 Aug 2023 621.65 632.00 607.05 608.30 2,768
01 Sep 2023 600.05 617.00 600.05 606.00 13,033
04 Sep 2023 617.00 617.00 600.00 608.45 7,868
05 Sep 2023 610.00 610.00 602.15 605.45 3,128
06 Sep 2023 610.00 610.00 568.00 587.95 9,200
07 Sep 2023 589.10 605.50 585.05 591.80 5,413
08 Sep 2023 595.00 619.80 571.20 608.90 9,691
1 2 3  Next