26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6042.92 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Suvidhaa Infoserve Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543281 | NSE Symbol : SUVIDHAA | ISIN : INE018401013 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 9.49 9.59 9.40 9.59 4,16,281
28 Dec 2023 9.80 10.06 9.74 10.06 5,47,029
29 Dec 2023 10.45 10.56 10.26 10.56 3,39,630
01 Jan 2024 10.35 10.35 10.35 10.35 1,32,364
02 Jan 2024 10.15 10.15 10.15 10.15 57,688
03 Jan 2024 9.95 9.95 9.95 9.95 28,528
04 Jan 2024 9.76 9.76 9.76 9.76 72,541
05 Jan 2024 9.57 9.57 9.57 9.57 47,820
08 Jan 2024 9.38 9.38 9.38 9.38 37,332
09 Jan 2024 9.20 9.20 9.20 9.20 28,996
10 Jan 2024 9.02 9.02 9.02 9.02 30,901
11 Jan 2024 8.84 8.84 8.84 8.84 31,371
12 Jan 2024 8.67 8.67 8.67 8.67 39,460
15 Jan 2024 8.50 8.50 8.50 8.50 52,569
16 Jan 2024 8.33 8.33 8.33 8.33 53,932
1 2 3  Next