Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530239 | NSE Symbol : SUVEN | ISIN : INE495B01038 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	259.20	278.00	257.65	273.30	37,109
30 Jul 2025	283.95	283.95	269.00	271.20	19,712
29 Jul 2025	271.20	283.80	271.20	282.45	6,724
28 Jul 2025	280.40	288.00	272.30	275.70	18,129
25 Jul 2025	282.50	288.00	272.25	281.40	21,486
24 Jul 2025	282.05	289.50	280.00	285.15	10,459
23 Jul 2025	283.75	294.90	281.10	285.10	24,571
22 Jul 2025	287.25	291.00	281.00	290.40	25,154
21 Jul 2025	292.70	292.70	282.05	287.25	5,338
18 Jul 2025	288.65	294.75	281.10	289.85	10,418
17 Jul 2025	293.90	296.90	281.80	289.20	9,233
16 Jul 2025	295.00	303.00	282.65	293.05	59,209
15 Jul 2025	289.35	301.35	278.05	297.50	25,023
14 Jul 2025	277.50	289.35	277.50	289.35	45,044
11 Jul 2025	265.15	279.00	264.00	275.60	17,273

1 2 3 Next

Suven Life Sciences Ltd