09 Aug, EOD - Indian

SENSEX 79705.91 (1.04)

Nifty 50 24367.5 (1.04)

Nifty Bank 50484.5 (0.65)

Nifty IT 39043.3 (1.55)

Nifty Midcap 100 57174.4 (0.87)

Nifty Next 50 72718.85 (1.24)

Nifty Pharma 22209.55 (0.43)

Nifty Smallcap 100 18410.2 (0.56)

09 Aug, EOD - Global

NIKKEI 225 35025 (0.56)

HANG SENG 17090.23 (1.17)

DOW JONES 39286.09 (-0.41)

S&P 5313.34 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Supreme Petrochem Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500405 | NSE Symbol : SPLPETRO | ISIN : INE663A01033 | Industry : Petrochemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Aug 2023 451.10 454.00 446.55 450.35 1,993
11 Aug 2023 442.95 452.70 438.45 445.45 5,936
14 Aug 2023 433.05 444.00 431.90 440.15 9,460
16 Aug 2023 440.60 441.50 431.60 434.95 3,811
17 Aug 2023 436.15 449.00 435.85 437.90 10,965
18 Aug 2023 440.55 447.00 428.05 433.85 2,755
21 Aug 2023 432.05 444.50 428.00 442.30 15,604
22 Aug 2023 442.35 453.00 438.40 451.70 3,133
23 Aug 2023 445.25 452.60 442.15 447.10 3,551
24 Aug 2023 450.80 450.80 440.50 446.40 4,536
25 Aug 2023 450.35 452.00 441.25 450.30 2,676
28 Aug 2023 449.10 458.00 446.65 453.45 3,231
29 Aug 2023 454.05 480.00 454.05 478.45 20,178
30 Aug 2023 480.05 489.20 477.40 486.90 13,908
31 Aug 2023 492.20 497.00 484.70 494.55 18,449
1 2 3  Next