27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Supreme Petrochem Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500405 | NSE Symbol : SPLPETRO | ISIN : INE663A01033 | Industry : Petrochemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 550.00 560.00 550.00 555.45 3,629
02 Jan 2024 568.95 568.95 546.60 547.30 3,036
03 Jan 2024 549.05 560.45 548.00 559.25 3,267
04 Jan 2024 556.00 560.95 549.95 556.85 14,059
05 Jan 2024 563.60 563.60 553.95 559.95 1,355
08 Jan 2024 560.00 560.00 546.30 552.95 4,562
09 Jan 2024 545.65 557.20 545.65 552.40 968
10 Jan 2024 552.30 560.00 542.15 557.05 5,505
11 Jan 2024 560.00 560.00 551.70 558.85 2,871
12 Jan 2024 554.95 560.40 551.10 556.85 3,722
15 Jan 2024 556.05 560.05 551.55 554.65 7,253
16 Jan 2024 552.00 560.60 547.40 549.40 1,989
17 Jan 2024 528.10 557.75 528.10 547.90 6,565
18 Jan 2024 540.05 550.95 525.85 539.90 4,539
19 Jan 2024 534.75 553.50 522.00 550.10 11,035
1 2 3  Next