14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

Super Spinning Mills Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521180 | NSE Symbol : SUPERSPIN | ISIN : INE662A01027 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 8.30 8.60 7.91 8.14 16,041
21 Nov 2023 8.15 8.30 7.81 8.26 10,856
22 Nov 2023 8.47 8.47 8.01 8.31 3,608
23 Nov 2023 8.35 8.35 8.10 8.30 18,296
24 Nov 2023 8.40 8.50 8.11 8.40 9,753
28 Nov 2023 8.24 8.75 8.24 8.50 5,712
29 Nov 2023 8.82 8.92 8.61 8.69 45,002
30 Nov 2023 8.52 9.00 8.52 8.98 14,417
01 Dec 2023 9.30 9.30 8.72 8.74 18,439
04 Dec 2023 8.98 9.17 8.56 9.17 18,111
05 Dec 2023 9.62 9.62 8.91 9.06 24,506
06 Dec 2023 9.48 9.51 9.01 9.41 22,023
07 Dec 2023 9.59 9.60 9.05 9.30 28,329
08 Dec 2023 9.50 9.55 9.00 9.21 18,995
11 Dec 2023 9.03 9.58 8.86 9.02 39,952
1 2 3  Next