26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6051.05 (0.10)

Login/Signup
LOGIN HERE
Cancel

Sun TV Network Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532733 | NSE Symbol : SUNTV | ISIN : INE424H01027 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 709.95 716.50 701.10 705.10 23,679
28 Dec 2023 708.90 716.95 700.80 715.25 24,516
29 Dec 2023 715.00 715.00 706.95 710.90 1,51,723
01 Jan 2024 712.20 715.50 707.10 710.15 9,939
02 Jan 2024 713.70 715.65 700.35 707.00 17,126
03 Jan 2024 707.15 723.70 704.60 718.50 25,929
04 Jan 2024 719.65 734.90 717.20 729.85 16,981
05 Jan 2024 732.75 734.20 716.55 721.40 16,367
08 Jan 2024 723.90 733.20 712.95 719.40 32,412
09 Jan 2024 731.85 731.85 709.00 721.90 9,720
10 Jan 2024 730.85 730.85 714.05 718.70 25,014
11 Jan 2024 712.30 722.75 704.00 710.70 19,677
12 Jan 2024 714.95 716.45 708.00 709.50 23,266
15 Jan 2024 713.95 713.95 685.05 686.60 52,462
16 Jan 2024 688.00 689.85 671.80 673.70 19,342
1 2 3  Next