20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Sun Pharmaceuticals Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524715 | NSE Symbol : SUNPHARMA | ISIN : INE044A01036 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Dec 2023 1,238.80 1,251.00 1,236.95 1,243.75 94,950
26 Dec 2023 1,243.75 1,249.75 1,240.00 1,246.35 46,508
27 Dec 2023 1,250.00 1,255.45 1,241.35 1,251.75 18,826
28 Dec 2023 1,253.15 1,264.00 1,249.80 1,262.00 27,953
29 Dec 2023 1,264.05 1,272.00 1,252.65 1,260.00 73,481
01 Jan 2024 1,261.45 1,263.95 1,252.75 1,259.90 45,812
02 Jan 2024 1,264.85 1,298.95 1,258.10 1,296.40 84,627
03 Jan 2024 1,297.85 1,304.10 1,291.20 1,298.10 47,651
04 Jan 2024 1,305.35 1,328.25 1,298.00 1,312.65 89,440
05 Jan 2024 1,319.35 1,319.35 1,287.75 1,299.85 1,67,904
08 Jan 2024 1,308.35 1,309.75 1,299.95 1,305.05 17,979
09 Jan 2024 1,306.00 1,332.95 1,306.00 1,322.50 29,713
10 Jan 2024 1,331.35 1,333.25 1,313.55 1,324.25 23,397
11 Jan 2024 1,329.75 1,332.15 1,310.35 1,316.70 22,273
12 Jan 2024 1,321.85 1,329.50 1,306.00 1,324.85 2,05,307
1 2 3  Next