01 Oct, EOD - Indian

SENSEX 84266.29 (-0.04)

Nifty 50 25796.9 (-0.05)

Nifty Bank 52922.6 (-0.10)

Nifty IT 42434.8 (1.17)

Nifty Midcap 100 60358.3 (0.34)

Nifty Next 50 77284.45 (0.25)

Nifty Pharma 23296.55 (0.07)

Nifty Smallcap 100 19331.3 (0.79)

01 Oct, EOD - Global

NIKKEI 225 38033.14 (-1.60)

HANG SENG 22401.74 (6.00)

S&P 5772.25 (0.01)

Login/Signup
LOGIN HERE
Cancel

Sun Pharmaceuticals Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524715 | NSE Symbol : SUNPHARMA | ISIN : INE044A01036 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 1,160.95 1,160.95 1,139.20 1,141.95 1,14,030
04 Oct 2023 1,139.95 1,139.95 1,113.05 1,121.75 82,073
05 Oct 2023 1,127.65 1,128.00 1,112.00 1,119.90 17,472
06 Oct 2023 1,126.05 1,130.80 1,123.30 1,126.90 94,425
09 Oct 2023 1,104.80 1,133.50 1,104.80 1,123.20 2,14,746
10 Oct 2023 1,110.05 1,130.00 1,110.05 1,126.20 24,998
11 Oct 2023 1,126.45 1,134.10 1,122.80 1,128.60 27,400
12 Oct 2023 1,137.95 1,137.95 1,122.00 1,130.55 10,953
13 Oct 2023 1,129.75 1,147.45 1,121.75 1,145.60 1,87,482
16 Oct 2023 1,144.70 1,147.25 1,134.00 1,134.90 28,229
17 Oct 2023 1,139.95 1,143.55 1,133.85 1,135.90 10,416
18 Oct 2023 1,137.30 1,161.75 1,134.00 1,152.55 44,013
19 Oct 2023 1,149.75 1,149.85 1,135.00 1,140.30 14,521
20 Oct 2023 1,141.65 1,145.25 1,133.30 1,142.35 2,52,179
23 Oct 2023 1,142.30 1,146.05 1,118.60 1,122.20 34,795
1 2 3  Next