08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6015.5 (0.00)

Login/Signup
LOGIN HERE
Cancel

Sun Pharmaceuticals Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524715 | NSE Symbol : SUNPHARMA | ISIN : INE044A01036 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 1,176.30 1,183.60 1,167.05 1,176.70 38,053
10 Nov 2023 1,175.95 1,181.25 1,170.10 1,179.30 1,78,650
12 Nov 2023 1,182.00 1,187.45 1,176.95 1,180.70 9,068
13 Nov 2023 1,175.30 1,187.10 1,173.85 1,177.25 29,020
15 Nov 2023 1,176.05 1,184.35 1,171.35 1,180.80 1,38,412
16 Nov 2023 1,175.05 1,194.70 1,175.05 1,189.75 41,947
17 Nov 2023 1,190.00 1,198.90 1,188.55 1,194.55 1,08,258
20 Nov 2023 1,199.95 1,199.95 1,185.65 1,187.70 17,080
21 Nov 2023 1,180.10 1,205.00 1,180.10 1,201.75 21,736
22 Nov 2023 1,206.85 1,214.90 1,199.10 1,204.30 50,215
23 Nov 2023 1,204.25 1,209.90 1,195.45 1,198.70 65,189
24 Nov 2023 1,200.00 1,209.75 1,192.40 1,196.40 1,73,210
28 Nov 2023 1,195.05 1,200.20 1,189.25 1,191.40 19,661
29 Nov 2023 1,189.10 1,208.00 1,185.25 1,200.85 23,724
30 Nov 2023 1,198.95 1,231.55 1,198.40 1,227.15 38,179
1 2 3  Next