26 Dec, 09:39 - Indian

SENSEX 78762.3 (0.37)

Nifty 50 23823.400390625 (0.40)

Nifty Bank 51564.80078125 (0.65)

Nifty IT 43657.75 (-0.03)

Nifty Midcap 100 56977.3515625 (-0.14)

Nifty Next 50 68967.3515625 (0.16)

Nifty Pharma 22522.599609375 (-0.16)

Nifty Smallcap 100 18719.099609375 (-0.07)

26 Dec, 09:39 - Global

NIKKEI 225 39491.18 (0.92)

HANG SENG 20098.29 (1.08)

S&P 6116 (0.10)

Login/Signup
LOGIN HERE
Cancel

Sun Pharmaceuticals Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524715 | NSE Symbol : SUNPHARMA | ISIN : INE044A01036 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,250.00 1,255.45 1,241.35 1,251.75 18,826
28 Dec 2023 1,253.15 1,264.00 1,249.80 1,262.00 27,953
29 Dec 2023 1,264.05 1,272.00 1,252.65 1,260.00 73,481
01 Jan 2024 1,261.45 1,263.95 1,252.75 1,259.90 45,812
02 Jan 2024 1,264.85 1,298.95 1,258.10 1,296.40 84,627
03 Jan 2024 1,297.85 1,304.10 1,291.20 1,298.10 47,651
04 Jan 2024 1,305.35 1,328.25 1,298.00 1,312.65 89,440
05 Jan 2024 1,319.35 1,319.35 1,287.75 1,299.85 1,67,904
08 Jan 2024 1,308.35 1,309.75 1,299.95 1,305.05 17,979
09 Jan 2024 1,306.00 1,332.95 1,306.00 1,322.50 29,713
10 Jan 2024 1,331.35 1,333.25 1,313.55 1,324.25 23,397
11 Jan 2024 1,329.75 1,332.15 1,310.35 1,316.70 22,273
12 Jan 2024 1,321.85 1,329.50 1,306.00 1,324.85 2,05,307
15 Jan 2024 1,326.10 1,339.75 1,321.55 1,328.65 24,611
16 Jan 2024 1,339.95 1,339.95 1,307.85 1,313.55 11,956
1 2 3  Next