23 Dec, 13:04 - Indian

SENSEX 78399.71 (0.46)

Nifty 50 23718.349609375 (0.55)

Nifty Bank 51213.94921875 (0.90)

Nifty IT 43731.44921875 (-0.09)

Nifty Midcap 100 57116.5 (0.37)

Nifty Next 50 69059.453125 (0.52)

Nifty Pharma 22606.75 (0.47)

Nifty Smallcap 100 18697.849609375 (-0.09)

23 Dec, 13:04 - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19855.6 (0.68)

S&P 6039 (0.42)

Login/Signup
LOGIN HERE
Cancel

Sumitomo Chemical India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542920 | NSE Symbol : SUMICHEM | ISIN : INE258G01013 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 408.00 412.00 400.85 403.10 28,283
27 Dec 2023 404.35 413.00 404.35 406.70 33,214
28 Dec 2023 404.65 409.55 402.00 404.85 10,557
29 Dec 2023 405.05 409.00 402.55 404.25 24,187
01 Jan 2024 411.45 411.45 404.20 410.20 40,752
02 Jan 2024 412.75 424.50 410.95 414.40 74,122
03 Jan 2024 417.20 418.00 403.30 405.95 34,967
04 Jan 2024 413.70 413.70 403.80 405.05 36,245
05 Jan 2024 409.05 418.85 407.45 417.10 36,031
08 Jan 2024 422.05 431.50 419.00 419.85 65,430
09 Jan 2024 419.85 424.80 413.00 417.05 27,857
10 Jan 2024 418.00 418.00 407.50 408.20 21,878
11 Jan 2024 411.80 414.10 406.00 407.60 39,386
12 Jan 2024 410.95 413.60 407.00 408.35 53,607
15 Jan 2024 410.35 411.90 402.00 403.35 60,808
1 2 3  Next