24 Jul, 12:34 - Indian

SENSEX 79888.13 (-0.67)

Nifty 50 24339.1 (-0.57)

Nifty Bank 50871.1 (-1.75)

Nifty IT 40076.55 (0.08)

Nifty Midcap 100 56646.85 (0.64)

Nifty Next 50 71742.15 (0.15)

Nifty Pharma 20859.3 (0.50)

Nifty Smallcap 100 18616.75 (1.18)

24 Jul, 12:34 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17289.8 (-1.03)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Sula Vineyards Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543711 | NSE Symbol : SULA | ISIN : INE142Q01026 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 489.95 489.95 477.85 481.30 11,437.00
26 Jul 2023 485.00 485.00 479.05 481.20 17,997.00
27 Jul 2023 484.95 484.95 477.65 480.95 5,956.00
28 Jul 2023 481.05 508.70 473.60 491.85 119,547.00
31 Jul 2023 491.80 527.00 487.50 521.50 184,850.00
01 Aug 2023 526.20 534.70 512.75 516.25 43,666.00
02 Aug 2023 496.65 496.65 470.00 475.05 106,780.00
03 Aug 2023 470.00 479.40 464.00 475.55 37,587.00
04 Aug 2023 475.60 482.50 472.60 479.60 53,746.00
07 Aug 2023 485.00 493.00 483.00 485.05 57,658.00
08 Aug 2023 485.00 492.40 482.10 487.90 10,321.00
09 Aug 2023 493.95 496.25 489.50 494.75 15,981.00
10 Aug 2023 498.95 509.00 487.50 490.35 87,805.00
11 Aug 2023 490.75 509.00 490.75 499.90 29,449.00
14 Aug 2023 496.05 498.90 490.55 491.75 10,803.00
1 2 3  Next