26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6043.21 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Sudarshan Chemical Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506655 | NSE Symbol : SUDARSCHEM | ISIN : INE659A01023 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 557.65 565.50 543.00 546.65 57,436
28 Dec 2023 547.85 558.30 547.85 553.80 20,367
29 Dec 2023 551.05 559.70 544.55 548.75 31,496
01 Jan 2024 536.10 564.00 536.10 555.00 12,634
02 Jan 2024 560.25 562.70 545.00 547.40 7,344
03 Jan 2024 549.65 557.75 547.00 551.65 17,457
04 Jan 2024 552.00 556.60 542.50 544.00 25,013
05 Jan 2024 548.00 556.90 539.90 545.25 23,660
08 Jan 2024 563.70 563.70 530.00 532.60 11,495
09 Jan 2024 548.85 548.85 527.65 530.55 6,940
10 Jan 2024 529.70 533.60 518.80 524.60 16,529
11 Jan 2024 521.05 531.15 516.95 529.35 19,512
12 Jan 2024 533.90 533.95 524.40 524.85 4,600
15 Jan 2024 515.05 526.20 514.00 515.15 8,476
16 Jan 2024 517.55 524.95 515.05 520.75 12,010
1 2 3  Next