Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532538 | NSE Symbol : ULTRACEMCO | ISIN : INE481G01011 | Industry : Cement - North India |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Apr 2024	10,200.00	10,200.00	9,916.00	9,966.75	17,004
02 May 2024	10,029.05	10,040.00	9,953.25	9,981.25	2,823
03 May 2024	9,998.90	10,025.00	9,776.80	9,816.75	11,866
06 May 2024	9,874.95	9,925.00	9,746.00	9,778.15	6,134
07 May 2024	9,780.10	9,831.10	9,630.00	9,688.15	6,194
08 May 2024	9,630.15	9,655.50	9,502.00	9,517.95	8,907
09 May 2024	9,680.00	9,680.00	9,415.00	9,446.45	3,325
10 May 2024	9,463.00	9,516.25	9,420.00	9,494.95	5,142
13 May 2024	9,495.15	9,580.25	9,425.85	9,554.15	4,299
14 May 2024	9,500.65	9,700.00	9,500.65	9,662.65	6,111
15 May 2024	9,700.00	9,700.00	9,564.30	9,610.25	4,992
16 May 2024	9,602.55	9,724.95	9,528.10	9,707.20	6,639
17 May 2024	9,567.05	9,899.00	9,567.05	9,890.75	4,355
18 May 2024	9,800.00	9,902.65	9,800.00	9,860.80	1,023
21 May 2024	9,855.00	9,855.00	9,768.45	9,798.60	10,129

1 2 3 Next

UltraTech Cement Ltd