02 Jun, EOD - Indian

SENSEX 81373.75 (-0.09)

Nifty 50 24716.6 (-0.14)

Nifty Bank 55903.4 (0.28)

Nifty IT 37061.85 (-0.70)

Nifty Midcap 100 57775.55 (0.62)

Nifty Next 50 67039.8 (0.42)

Nifty Pharma 21394.1 (-0.22)

Nifty Smallcap 100 18095.55 (1.19)

02 Jun, EOD - Global

NIKKEI 225 37662.76 (0.51)

HANG SENG 23411.61 (1.10)

S&P 5943 (-0.27)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoState Bank of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500112 | NSE Symbol : SBIN | ISIN : INE062A01020 | Industry : Banks - Public Sector |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jun 2024 905.80 905.80 734.25 775.20 79,00,395
05 Jun 2024 793.95 793.95 744.10 789.65 39,53,125
06 Jun 2024 802.75 833.10 795.70 816.95 13,55,824
07 Jun 2024 820.50 831.00 810.30 829.90 21,39,387
10 Jun 2024 834.90 846.00 829.00 832.15 16,55,324
11 Jun 2024 836.75 839.45 829.10 835.25 8,90,869
12 Jun 2024 837.70 845.25 833.00 839.15 6,10,408
13 Jun 2024 845.00 845.75 836.00 843.90 8,15,906
14 Jun 2024 844.00 849.75 835.90 840.20 17,06,369
18 Jun 2024 843.20 851.50 840.35 844.60 9,63,912
19 Jun 2024 846.05 860.50 841.05 852.60 10,66,899
20 Jun 2024 853.95 853.95 842.40 843.80 5,13,158
21 Jun 2024 845.00 848.00 828.65 836.40 16,67,384
24 Jun 2024 832.75 836.05 820.85 832.65 21,94,566
25 Jun 2024 838.65 845.75 834.95 841.85 5,38,485
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +