02 Apr, EOD - Indian

SENSEX 76617.44 (0.78)

Nifty 50 23332.35 (0.72)

Nifty Bank 51348.05 (1.02)

Nifty IT 36283.5 (0.84)

Nifty Midcap 100 52053.2 (1.61)

Nifty Next 50 63087.1 (1.15)

Nifty Pharma 20952.85 (0.87)

Nifty Smallcap 100 16162.45 (1.12)

02 Apr, EOD - Global

NIKKEI 225 35725.87 (0.28)

HANG SENG 23202.53 (-0.02)

S&P 5697.21 (0.76)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoState Bank of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500112 | NSE Symbol : SBIN | ISIN : INE062A01020 | Industry : Banks - Public Sector |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Apr 2024 775.00 775.00 758.00 759.25 3,21,746
05 Apr 2024 758.85 766.20 752.70 764.35 5,74,320
08 Apr 2024 767.65 770.00 761.85 768.40 3,91,601
09 Apr 2024 768.00 772.45 761.10 764.15 10,47,810
10 Apr 2024 767.75 780.70 763.90 779.00 3,46,439
12 Apr 2024 778.95 779.50 764.65 766.75 9,11,540
15 Apr 2024 751.50 763.00 748.50 756.85 7,19,175
16 Apr 2024 750.60 754.90 744.50 751.90 5,39,562
18 Apr 2024 752.25 759.95 742.20 744.80 7,08,924
19 Apr 2024 735.30 752.25 732.05 750.80 10,18,883
22 Apr 2024 754.95 768.95 750.45 765.85 8,71,015
23 Apr 2024 771.85 777.50 765.85 772.85 2,55,601
24 Apr 2024 778.10 778.10 770.35 773.20 2,62,806
25 Apr 2024 769.00 814.45 769.00 812.60 16,34,667
26 Apr 2024 815.05 816.85 799.00 801.40 8,48,439
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +