26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6043 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Starlog Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520155 | NSE Symbol : ABGHEAVY | ISIN : INE580C01019 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 34.90 35.48 32.74 34.45 7,807
28 Dec 2023 34.45 36.40 33.32 34.15 6,763
29 Dec 2023 36.47 36.47 32.80 33.23 13,535
01 Jan 2024 33.00 34.80 33.00 34.20 8,236
02 Jan 2024 33.85 34.98 33.36 34.79 3,868
03 Jan 2024 33.56 35.38 33.55 33.96 3,656
04 Jan 2024 34.96 34.96 33.42 34.55 5,567
05 Jan 2024 34.55 34.55 33.00 33.53 14,152
08 Jan 2024 33.15 34.79 33.05 33.88 29,456
09 Jan 2024 34.50 34.73 33.00 33.06 10,818
10 Jan 2024 33.96 33.96 33.00 33.37 14,804
11 Jan 2024 33.99 33.99 32.25 32.99 17,693
12 Jan 2024 33.95 33.95 33.29 33.75 6,551
15 Jan 2024 33.75 33.75 31.01 31.27 5,268
16 Jan 2024 32.33 32.33 29.00 31.05 19,777
1 2 3  Next