26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6039.6 (-0.09)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 19.37 20.37 18.53 19.50 4,00,737
28 Dec 2023 19.82 20.17 19.05 19.75 46,168
29 Dec 2023 20.32 22.97 19.23 20.86 93,366
01 Jan 2024 21.28 21.32 19.83 20.93 57,872
02 Jan 2024 21.36 21.36 19.22 21.23 58,161
03 Jan 2024 21.39 21.39 18.57 20.72 65,344
04 Jan 2024 20.72 21.16 20.56 21.14 52,399
05 Jan 2024 21.17 21.50 20.67 21.45 57,985
08 Jan 2024 21.33 21.54 20.83 21.54 47,901
09 Jan 2024 21.83 21.84 20.83 21.33 57,290
10 Jan 2024 21.53 21.57 20.89 21.57 51,951
11 Jan 2024 21.13 22.00 21.13 21.70 12,120
12 Jan 2024 22.00 22.11 21.22 22.08 55,470
15 Jan 2024 22.86 22.86 21.35 21.67 59,479
16 Jan 2024 21.33 21.83 20.57 20.77 38,207
1 2 3  Next