27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5949.73 (-1.54)

Login/Signup
LOGIN HERE
Cancel

Star Health & Allied Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543412 | NSE Symbol : STARHEALTH | ISIN : INE575P01011 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 536.80 541.60 529.50 540.70 19,712
29 Dec 2023 542.35 543.85 530.00 533.75 40,361
01 Jan 2024 541.05 548.50 533.00 545.15 21,048
02 Jan 2024 545.95 551.90 540.90 549.90 21,536
03 Jan 2024 552.25 554.75 543.75 551.15 11,864
04 Jan 2024 550.35 558.30 548.25 557.75 12,989
05 Jan 2024 558.65 558.75 547.40 549.15 21,370
08 Jan 2024 551.85 552.40 544.05 549.70 22,901
09 Jan 2024 557.85 557.85 548.05 550.15 14,387
10 Jan 2024 555.00 559.10 545.00 552.20 42,588
11 Jan 2024 555.00 560.50 548.30 556.10 14,887
12 Jan 2024 557.15 560.50 553.10 555.30 39,163
15 Jan 2024 555.30 557.00 550.50 554.50 15,430
16 Jan 2024 555.70 560.00 551.55 558.30 14,160
17 Jan 2024 557.20 558.00 548.00 556.35 40,224
1 2 3  Next