Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

31 Jul, EOD - Indian

SENSEX 81741.34 (0.35)

Nifty 50 24951.15 (0.38)

Nifty Bank 51553.4 (0.11)

Nifty IT 40851.1 (0.18)

Nifty Midcap 100 58990.9 (0.63)

Nifty Next 50 74788.1 (0.77)

Nifty Pharma 21777.15 (1.10)

Nifty Smallcap 100 19137.65 (-0.36)

31 Jul, EOD - Global

NIKKEI 225 39101.82 (1.49)

HANG SENG 17344.6 (2.01)

DOW JONES 40743.33 (0.50)

S&P 5436.44 (-0.50)

Cancel

BSE Code : 543412 | NSE Symbol : STARHEALTH | ISIN : INE575P01011 | Industry : Insurance |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Aug 2023	647.80	652.50	637.70	641.25	14,684.00
02 Aug 2023	640.05	651.00	633.95	642.75	18,514.00
03 Aug 2023	638.55	642.80	627.80	639.85	19,438.00
04 Aug 2023	640.00	649.50	629.00	638.15	9,237.00
07 Aug 2023	642.25	646.55	637.90	641.45	16,042.00
08 Aug 2023	645.15	645.15	626.00	630.95	13,700.00
09 Aug 2023	626.05	637.90	626.05	635.50	6,903.00
10 Aug 2023	635.00	635.20	626.50	629.60	13,740.00
11 Aug 2023	630.00	649.95	630.00	634.65	50,314.00
14 Aug 2023	635.05	642.75	627.00	630.10	17,875.00
16 Aug 2023	625.00	639.00	624.95	634.30	11,276.00
17 Aug 2023	633.00	635.55	618.75	622.30	14,866.00
18 Aug 2023	620.55	626.00	612.45	621.80	16,685.00
21 Aug 2023	620.05	630.80	608.00	611.40	31,505.00
22 Aug 2023	608.05	621.10	608.00	617.35	21,341.00

1 2 3 Next

Star Health & Allied Insurance Company Ltd