08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5998.82 (0.35)

Login/Signup
LOGIN HERE
Cancel

Stanley Lifestyles Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544202 | NSE Symbol : STANLEY | ISIN : INE01A001028 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Jun 2024 499.00 510.00 470.25 474.00 55,84,741
01 Jul 2024 485.00 518.50 481.85 505.30 3,75,762
02 Jul 2024 509.55 509.55 484.55 486.55 1,00,448
03 Jul 2024 497.00 500.25 488.75 497.30 69,697
04 Jul 2024 499.05 502.85 486.70 488.35 83,312
05 Jul 2024 488.05 494.00 484.35 487.85 1,20,447
08 Jul 2024 505.00 543.60 505.00 538.50 4,28,077
09 Jul 2024 545.00 553.45 530.65 540.15 1,76,285
10 Jul 2024 539.60 544.00 511.55 531.75 71,336
11 Jul 2024 535.00 603.05 535.00 576.65 1,28,972
12 Jul 2024 582.05 627.30 582.05 590.45 2,61,224
15 Jul 2024 598.00 603.25 580.00 581.30 84,867
16 Jul 2024 589.00 598.70 582.45 592.50 26,875
18 Jul 2024 595.95 598.00 580.80 581.95 25,547
19 Jul 2024 584.60 584.60 552.25 557.25 73,833
1 2 3  Next