04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

State Bank of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500112 | NSE Symbol : SBIN | ISIN : INE062A01020 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 588.75 588.75 581.60 585.00 2,20,637
10 Oct 2023 586.40 594.90 585.80 591.60 1,88,509
11 Oct 2023 596.30 596.90 587.75 588.30 2,22,771
12 Oct 2023 591.70 592.95 585.00 586.20 1,96,449
13 Oct 2023 578.80 581.35 575.00 576.15 11,36,896
16 Oct 2023 576.15 578.75 571.55 575.70 5,39,887
17 Oct 2023 578.00 579.95 575.20 576.40 4,21,451
18 Oct 2023 577.05 579.20 569.45 572.65 3,17,937
19 Oct 2023 570.50 573.80 567.05 571.25 3,65,001
20 Oct 2023 570.00 570.25 562.15 563.25 9,08,786
23 Oct 2023 563.25 566.00 551.05 553.05 5,68,113
25 Oct 2023 558.10 560.80 553.65 556.35 6,46,354
26 Oct 2023 552.65 552.65 543.15 547.15 8,25,405
27 Oct 2023 552.85 562.50 549.85 561.00 8,38,984
30 Oct 2023 562.35 566.70 556.60 565.05 2,42,414
1 2 3  Next