26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6039.44 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Sri Adhikari Brothers Television Network Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530943 | NSE Symbol : SABTNL | ISIN : INE416A01044 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 2.90 2.95 2.86 2.95 52,772
28 Dec 2023 3.09 3.09 3.09 3.09 25,007
29 Dec 2023 3.24 3.24 2.94 3.23 1,16,139
01 Jan 2024 3.39 3.39 3.39 3.39 32,786
02 Jan 2024 3.49 3.55 3.40 3.55 93,495
03 Jan 2024 3.48 3.48 3.48 3.48 52,384
04 Jan 2024 3.54 3.54 3.54 3.54 26,690
05 Jan 2024 3.61 3.61 3.50 3.50 28,770
08 Jan 2024 3.57 3.57 3.57 3.57 8,808
09 Jan 2024 3.51 3.64 3.51 3.64 15,370
10 Jan 2024 3.71 3.71 3.71 3.71 12,606
11 Jan 2024 3.78 3.78 3.78 3.78 14,505
12 Jan 2024 3.85 3.85 3.85 3.85 11,044
15 Jan 2024 3.92 3.92 3.90 3.90 69,587
16 Jan 2024 3.83 3.83 3.83 3.83 38,467
1 2 3  Next