06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5904.72 (2.02)

Login/Signup
LOGIN HERE
Cancel

Sri Adhikari Brothers Television Network Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530943 | NSE Symbol : SABTNL | ISIN : INE416A01044 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Nov 2023 1.88 1.97 1.88 1.97 1,000
20 Nov 2023 1.88 1.88 1.88 1.88 2,600
28 Nov 2023 1.97 1.97 1.79 1.79 1,614
01 Dec 2023 1.80 1.80 1.80 1.80 15
04 Dec 2023 1.85 1.89 1.85 1.89 6,226
05 Dec 2023 1.98 1.98 1.90 1.96 6,418
06 Dec 2023 1.96 2.05 1.89 2.05 17,307
07 Dec 2023 2.15 2.15 2.15 2.15 8,408
08 Dec 2023 2.15 2.25 2.15 2.25 8,770
11 Dec 2023 2.36 2.36 2.36 2.36 7,155
14 Dec 2023 2.45 2.47 2.25 2.36 14,268
15 Dec 2023 2.47 2.47 2.47 2.47 14,931
18 Dec 2023 2.59 2.59 2.59 2.59 4,536
19 Dec 2023 2.71 2.71 2.62 2.66 23,731
20 Dec 2023 2.74 2.79 2.53 2.65 55,286
1 2 3  Next