26 Jun, 10:09 - Indian

SENSEX 83335.84 (0.70)

Nifty Pharma 21802.45 (-0.01)

Nifty 50 25418.35 (0.69)

Nifty Bank 56726.5 (0.19)

Nifty IT 39021.75 (-0.06)

Nifty Midcap 100 58847.4 (-0.06)

Nifty Smallcap 100 18731.8 (0.02)

Nifty Next 50 67678.1 (0.01)

26 Jun, 10:09 - Global

NIKKEI 225 39487.53 (1.40)

HANG SENG 24369.62 (-0.43)

S&P 6166.25 (0.12)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSiyaram Silk Mills Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 503811 | NSE Symbol : SIYSIL | ISIN : INE076B01028 | Industry : Textiles - Processing |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Jun 2024 496.00 513.90 493.10 507.70 12,044
28 Jun 2024 518.85 519.00 507.70 511.95 6,200
01 Jul 2024 520.00 522.10 511.30 515.55 9,809
02 Jul 2024 520.00 520.00 509.45 512.35 1,701
03 Jul 2024 519.60 519.60 502.00 510.85 6,213
04 Jul 2024 507.55 515.95 505.05 514.00 9,618
05 Jul 2024 518.00 533.50 510.10 525.05 24,421
08 Jul 2024 529.95 549.45 527.95 530.65 27,680
09 Jul 2024 531.00 533.55 524.60 526.50 6,537
10 Jul 2024 528.00 530.60 501.85 520.80 7,503
11 Jul 2024 511.65 529.45 511.65 523.10 4,404
12 Jul 2024 529.95 533.60 507.95 511.45 10,916
15 Jul 2024 513.00 520.55 501.30 514.40 8,483
16 Jul 2024 514.00 526.95 509.00 512.00 16,303
18 Jul 2024 512.00 516.75 503.10 509.85 10,934
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +