26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6042.69 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Sirca Paints India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543686 | NSE Symbol : SIRCA | ISIN : INE792Z01011 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 412.55 418.65 409.20 411.95 36,174
28 Dec 2023 411.45 413.80 403.35 406.30 21,141
29 Dec 2023 410.00 410.80 402.75 409.55 23,610
01 Jan 2024 410.85 419.05 405.00 406.55 13,055
02 Jan 2024 414.60 414.60 405.00 409.80 17,279
03 Jan 2024 416.95 419.00 409.80 414.70 9,972
04 Jan 2024 414.55 418.50 411.00 412.35 12,112
05 Jan 2024 414.00 433.85 413.50 428.60 48,387
08 Jan 2024 429.85 435.85 416.10 419.35 41,607
09 Jan 2024 422.50 425.70 414.35 418.55 14,996
10 Jan 2024 420.00 421.50 414.25 415.50 7,699
11 Jan 2024 420.80 441.70 415.65 430.30 17,877
12 Jan 2024 432.65 443.90 421.75 424.80 20,077
15 Jan 2024 435.45 438.50 417.00 420.35 13,510
16 Jan 2024 420.35 426.65 406.00 410.85 31,637
1 2 3  Next