27 Sep, 12:39 - Indian

SENSEX 85723.74 (-0.13)

Nifty 50 26222.8 (0.03)

Nifty Bank 54121.65 (-0.47)

Nifty IT 42508.95 (0.83)

Nifty Midcap 100 60556.15 (0.14)

Nifty Next 50 77514.3 (0.55)

Nifty Pharma 23413.45 (0.70)

Nifty Smallcap 100 19326.6 (0.34)

27 Sep, 12:39 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20556.39 (3.17)

S&P 5810 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Sindhu Trade Links Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532029 | NSE Symbol : SINDHUTRAD | ISIN : INE325D01025 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 28.09 28.09 26.80 27.44 12,142
29 Sep 2023 27.75 27.75 26.35 27.03 1,585
03 Oct 2023 26.35 27.90 26.35 26.49 14,566
04 Oct 2023 26.35 26.50 25.80 25.93 9,491
05 Oct 2023 26.52 26.90 26.00 26.11 10,173
06 Oct 2023 26.50 26.90 26.00 26.00 7,732
09 Oct 2023 26.05 26.52 25.27 25.32 1,672
10 Oct 2023 24.81 25.74 24.81 25.52 2,020
11 Oct 2023 25.95 26.00 24.66 25.23 3,101
12 Oct 2023 26.38 26.38 25.00 25.00 6,533
13 Oct 2023 24.50 25.70 24.50 24.87 6,888
16 Oct 2023 24.40 25.00 24.40 24.96 10,940
17 Oct 2023 25.00 25.50 24.50 24.54 6,283
18 Oct 2023 24.55 25.39 24.30 24.44 4,502
19 Oct 2023 24.15 24.90 23.65 24.40 4,220
1 2 3  Next