26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6053.63 (0.14)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 174.30 176.00 167.55 173.60 7,591
28 Dec 2023 175.95 177.00 172.15 173.55 8,240
29 Dec 2023 173.55 174.00 167.05 173.10 6,174
01 Jan 2024 179.90 180.00 173.65 176.90 17,315
02 Jan 2024 179.00 182.40 176.10 181.35 11,400
03 Jan 2024 181.75 183.85 177.00 181.00 16,319
04 Jan 2024 183.50 183.50 178.00 179.50 7,215
05 Jan 2024 181.00 215.40 181.00 215.40 62,336
08 Jan 2024 250.00 250.00 213.10 218.60 69,295
09 Jan 2024 220.00 224.50 205.00 207.05 22,558
10 Jan 2024 208.05 214.35 200.50 203.45 13,647
11 Jan 2024 203.45 207.00 193.95 195.45 15,723
12 Jan 2024 196.00 203.70 188.35 201.40 7,411
15 Jan 2024 210.50 210.50 191.35 197.45 10,211
16 Jan 2024 197.00 198.90 187.60 193.50 8,671
1 2 3  Next