27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5970.6 (-1.19)

Login/Signup
LOGIN HERE
Cancel

Sigachi Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543389 | NSE Symbol : SIGACHI | ISIN : INE0D0K01022 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 52.67 52.67 50.50 51.33 1,86,390
01 Jan 2024 51.34 52.06 51.34 51.72 87,787
02 Jan 2024 51.79 60.38 51.63 59.55 19,57,439
03 Jan 2024 60.00 61.75 59.15 60.22 11,20,442
04 Jan 2024 60.35 63.98 60.35 63.41 13,80,525
05 Jan 2024 65.17 65.69 62.50 63.80 5,03,958
08 Jan 2024 64.17 68.45 64.00 67.34 12,13,521
09 Jan 2024 68.31 72.10 67.30 68.79 5,93,987
10 Jan 2024 68.97 70.50 66.41 68.94 6,41,543
11 Jan 2024 69.00 69.90 67.56 68.31 2,02,424
12 Jan 2024 68.43 68.66 65.59 66.04 4,20,384
15 Jan 2024 66.00 69.10 66.00 67.99 4,67,037
16 Jan 2024 68.77 72.01 67.35 69.25 3,98,721
17 Jan 2024 69.25 70.70 67.65 69.51 2,17,713
18 Jan 2024 69.27 71.90 67.60 71.42 5,75,627
1 2 3  Next