26 Dec, 09:29 - Indian

SENSEX 78794.76 (0.41)

Nifty 50 23826.349609375 (0.42)

Nifty Bank 51632.19921875 (0.78)

Nifty IT 43702.3984375 (0.08)

Nifty Midcap 100 57069.6015625 (0.02)

Nifty Next 50 69031.1015625 (0.25)

Nifty Pharma 22511.150390625 (-0.21)

Nifty Smallcap 100 18755.5 (0.12)

26 Dec, 09:29 - Global

NIKKEI 225 39474.94 (0.88)

HANG SENG 20098.29 (1.08)

S&P 6116 (0.10)

Login/Signup
LOGIN HERE
Cancel

Shyam Telecom Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517411 | NSE Symbol : SHYAMTEL | ISIN : INE635A01023 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 9.72 9.72 9.69 9.69 30
29 Dec 2023 8.75 9.30 8.75 8.99 1,344
01 Jan 2024 9.75 9.80 9.13 9.13 1,195
02 Jan 2024 9.99 9.99 8.50 9.00 216
03 Jan 2024 9.50 9.50 9.50 9.50 110
04 Jan 2024 9.45 9.45 9.01 9.45 2,488
05 Jan 2024 9.01 9.02 9.01 9.02 101
08 Jan 2024 9.90 9.92 9.03 9.80 5,701
09 Jan 2024 9.80 9.99 9.80 9.99 386
10 Jan 2024 9.99 9.99 9.99 9.99 2,000
11 Jan 2024 9.50 10.00 9.50 10.00 1,001
12 Jan 2024 10.45 10.45 9.05 9.05 3,395
15 Jan 2024 9.15 9.95 9.15 9.95 1,525
16 Jan 2024 10.80 10.80 10.45 10.45 3,309
17 Jan 2024 10.45 10.45 10.00 10.00 2,660
1 2 3  Next