24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39935.34 (-1.05)

S&P 5436.34 (-2.15)

Login/Signup
LOGIN HERE
Cancel

Shyam Metalics & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543299 | NSE Symbol : SHYAMMETL | ISIN : INE810G01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 398.90 403.00 396.00 400.80 20,434.00
27 Jul 2023 404.85 410.05 399.15 402.75 70,744.00
28 Jul 2023 400.80 403.85 384.90 393.20 40,592.00
31 Jul 2023 393.20 402.10 386.20 394.10 26,265.00
01 Aug 2023 394.05 399.95 386.75 394.70 21,910.00
02 Aug 2023 391.90 399.60 388.10 393.80 48,985.00
03 Aug 2023 390.05 402.00 382.60 399.75 55,131.00
04 Aug 2023 402.05 408.70 397.50 401.70 18,192.00
07 Aug 2023 400.35 408.70 400.35 403.35 35,462.00
08 Aug 2023 402.15 430.50 402.15 422.30 173,518.00
09 Aug 2023 424.95 464.50 424.25 450.45 482,002.00
10 Aug 2023 451.25 460.85 443.00 447.55 46,137.00
11 Aug 2023 448.05 479.80 448.05 465.65 84,247.00
14 Aug 2023 461.00 479.00 457.95 464.00 104,233.00
16 Aug 2023 460.05 473.20 459.00 469.20 38,829.00
1 2 3  Next