04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Shriram Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511218 | NSE Symbol : SHRIRAMFIN | ISIN : INE721A01013 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 1,843.75 1,843.75 1,801.80 1,821.45 11,857
10 Oct 2023 1,849.70 1,897.70 1,815.50 1,892.90 43,456
11 Oct 2023 1,911.75 1,920.00 1,886.50 1,898.55 23,667
12 Oct 2023 1,885.05 1,903.90 1,875.00 1,879.25 4,870
13 Oct 2023 1,885.50 1,885.50 1,867.00 1,880.95 7,878
16 Oct 2023 1,914.35 1,914.35 1,856.40 1,866.65 34,846
17 Oct 2023 1,859.70 1,892.25 1,859.70 1,888.30 8,479
18 Oct 2023 1,888.45 1,891.50 1,853.40 1,867.05 8,843
19 Oct 2023 1,841.00 1,889.85 1,824.25 1,879.35 1,11,193
20 Oct 2023 1,891.95 1,891.95 1,865.90 1,874.60 6,947
23 Oct 2023 1,875.00 1,915.00 1,868.00 1,881.05 51,998
25 Oct 2023 1,895.00 1,895.00 1,794.00 1,817.50 20,717
26 Oct 2023 1,837.75 1,837.75 1,760.90 1,797.65 25,251
27 Oct 2023 1,853.90 1,977.40 1,850.90 1,936.00 1,44,138
30 Oct 2023 1,960.85 1,960.85 1,866.40 1,891.55 40,268
1 2 3  Next