27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Shree Renuka Sugars Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532670 | NSE Symbol : RENUKA | ISIN : INE087H01022 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 46.50 48.10 46.49 47.15 11,72,329
01 Jan 2024 47.74 48.28 47.22 47.35 13,74,928
02 Jan 2024 47.74 47.74 46.72 47.23 5,48,259
03 Jan 2024 47.37 47.50 46.83 46.91 11,81,494
04 Jan 2024 47.39 47.62 47.00 47.08 6,33,114
05 Jan 2024 47.32 48.25 47.01 47.22 11,40,582
08 Jan 2024 47.71 47.71 46.81 47.00 8,22,079
09 Jan 2024 47.40 47.78 46.58 47.07 13,64,532
10 Jan 2024 46.97 47.10 46.64 46.84 10,04,149
11 Jan 2024 47.05 47.19 46.60 46.71 6,29,823
12 Jan 2024 46.92 46.95 46.60 46.73 3,87,289
15 Jan 2024 46.95 46.95 46.17 46.28 15,00,296
16 Jan 2024 46.20 47.05 45.72 46.16 7,81,172
17 Jan 2024 45.69 46.13 45.26 45.40 5,54,891
18 Jan 2024 45.16 45.95 44.65 44.99 15,33,010
1 2 3  Next