18 Dec, EOD - Indian

SENSEX 80182.2 (-0.62)

Nifty 50 24198.85 (-0.56)

Nifty Bank 52139.55 (-1.32)

Nifty IT 45526.85 (0.25)

Nifty Midcap 100 58723.25 (-0.64)

Nifty Next 50 71250 (-1.30)

Nifty Pharma 22314.55 (1.09)

Nifty Smallcap 100 19230.35 (-0.87)

18 Dec, EOD - Global

NIKKEI 225 39081.71 (-0.72)

HANG SENG 19864.55 (0.83)

S&P 5877.25 (-3.11)

Login/Signup
LOGIN HERE
Cancel

Shree Cement Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500387 | NSE Symbol : SHREECEM | ISIN : INE070A01015 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Dec 2023 28,684.95 28,740.00 28,159.20 28,196.75 470
21 Dec 2023 28,043.10 28,489.75 27,930.60 28,219.95 334
22 Dec 2023 28,275.60 28,350.00 27,950.65 28,167.25 317
26 Dec 2023 28,100.05 28,837.50 28,100.05 28,614.10 190
27 Dec 2023 28,721.65 29,249.10 28,440.00 28,630.50 494
28 Dec 2023 28,631.50 28,713.80 28,515.25 28,581.10 142
29 Dec 2023 28,721.75 28,721.75 28,454.05 28,619.10 411
01 Jan 2024 28,899.95 28,899.95 28,350.85 28,461.90 273
02 Jan 2024 28,525.50 28,525.50 27,980.00 28,077.45 513
03 Jan 2024 28,232.30 28,413.20 28,040.70 28,178.65 236
04 Jan 2024 28,499.95 28,499.95 28,158.15 28,335.25 195
05 Jan 2024 28,395.45 28,395.45 26,954.20 27,022.20 2,962
08 Jan 2024 27,276.60 27,574.40 26,974.90 27,318.75 1,090
09 Jan 2024 27,281.30 27,722.50 27,237.80 27,312.40 675
10 Jan 2024 26,766.15 27,316.85 26,766.15 26,831.75 302
1 2 3  Next