25 Jul, 13:39 - Indian

Nifty Midcap 100 58092.55 (-1.47)

Nifty Bank 56525.25 (-0.95)

Nifty 50 24851.5 (-0.84)

Nifty Smallcap 100 18330.85 (-1.90)

SENSEX 81551.45 (-0.77)

Nifty IT 35718 (-1.16)

Nifty Next 50 67262 (-1.39)

Nifty Pharma 22711.05 (0.75)

25 Jul, 13:39 - Global

NIKKEI 225 41456.23 (-0.88)

HANG SENG 25388.36 (-1.09)

S&P 6416.75 (0.05)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoShoppers Stop Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532638 | NSE Symbol : SHOPERSTOP | ISIN : INE498B01024 | Industry : Textiles - Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2025 545.00 545.00 525.90 531.45 1,451
23 Jul 2025 561.35 561.35 538.20 541.30 1,099
22 Jul 2025 550.00 563.70 543.05 552.05 7,244
21 Jul 2025 555.00 555.00 542.30 550.30 8,263
18 Jul 2025 564.95 564.95 537.40 555.00 21,196
17 Jul 2025 574.95 588.50 565.00 570.10 7,542
16 Jul 2025 563.75 584.55 547.95 575.50 34,315
15 Jul 2025 520.10 550.00 520.10 546.30 8,936
14 Jul 2025 515.00 542.35 506.75 528.65 10,785
11 Jul 2025 509.95 526.90 509.90 511.90 3,496
10 Jul 2025 520.55 520.55 503.40 510.30 2,023
09 Jul 2025 505.00 524.55 497.85 520.55 926
08 Jul 2025 495.00 516.95 492.10 507.90 833
07 Jul 2025 500.00 507.60 494.55 495.25 528
04 Jul 2025 500.00 512.35 500.00 501.95 1,841
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +