09 Jan, EOD - Indian

SENSEX 77620.21 (-0.68)

Nifty 50 23526.5 (-0.69)

Nifty Bank 49503.5 (-0.67)

Nifty IT 43126.45 (-1.16)

Nifty Midcap 100 55745.9 (-0.93)

Nifty Next 50 65557.2 (-1.27)

Nifty Pharma 22868.1 (-0.62)

Nifty Smallcap 100 18118.35 (-1.35)

09 Jan, EOD - Global

NIKKEI 225 39605.09 (-0.94)

HANG SENG 19240.89 (-0.20)

S&P 5923.25 (0.16)

Login/Signup
LOGIN HERE
Cancel

companylogo

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Oct 2024 239.00 250.95 227.05 250.95 29,28,800
16 Oct 2024 263.45 263.45 253.00 263.45 7,88,800
17 Oct 2024 276.60 276.60 276.60 276.60 55,200
18 Oct 2024 290.40 290.40 262.80 267.35 9,40,800
21 Oct 2024 260.00 267.80 254.00 254.00 3,57,600
22 Oct 2024 243.00 250.00 241.30 241.30 4,84,800
23 Oct 2024 230.20 248.40 229.25 241.45 2,36,000
24 Oct 2024 238.00 238.00 229.40 229.40 1,44,800
25 Oct 2024 219.00 226.00 217.95 217.95 1,78,400
28 Oct 2024 207.25 228.80 207.25 228.80 2,04,000
29 Oct 2024 233.40 274.55 233.00 268.80 5,24,000
30 Oct 2024 272.00 311.90 270.00 291.10 5,17,600
31 Oct 2024 300.00 342.90 285.00 337.35 4,51,200
01 Nov 2024 340.00 345.00 325.00 331.05 1,15,200
04 Nov 2024 321.10 322.00 301.05 315.25 1,42,400
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +