14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Shilpa Medicare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530549 | NSE Symbol : SHILPAMED | ISIN : INE790G01031 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 374.95 378.00 365.00 368.70 17,783
21 Nov 2023 368.00 378.00 366.95 374.45 20,750
22 Nov 2023 375.00 377.85 368.85 370.80 12,723
23 Nov 2023 372.45 395.85 372.45 378.90 66,531
24 Nov 2023 370.10 381.40 366.80 368.20 41,130
28 Nov 2023 368.10 373.95 365.05 366.80 20,216
29 Nov 2023 367.15 371.90 361.30 364.95 18,573
30 Nov 2023 360.20 367.00 358.10 364.90 20,566
01 Dec 2023 366.00 366.05 356.80 357.80 2,487
04 Dec 2023 357.80 370.55 357.80 369.45 9,208
05 Dec 2023 368.80 375.90 361.80 363.15 12,722
06 Dec 2023 360.05 391.00 360.05 377.40 27,752
07 Dec 2023 379.95 380.20 369.40 371.80 30,908
08 Dec 2023 368.10 378.90 363.30 366.55 18,322
11 Dec 2023 372.35 372.35 360.35 361.90 7,446
1 2 3  Next