27 Dec, 13:39 - Indian

SENSEX 78797.23 (0.41)

Nifty 50 23843.25 (0.39)

Nifty Bank 51307.6484375 (0.27)

Nifty IT 43734.6484375 (0.16)

Nifty Midcap 100 57103 (-0.04)

Nifty Next 50 68888.8984375 (-0.40)

Nifty Pharma 23041.5 (1.45)

Nifty Smallcap 100 18771.05078125 (0.23)

27 Dec, 13:39 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.47 (-0.04)

S&P 6087.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Shemaroo Entertainment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538685 | NSE Symbol : SHEMAROO | ISIN : INE363M01019 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 164.65 164.65 155.00 159.70 22,128
29 Dec 2023 160.00 164.20 157.80 160.25 17,094
01 Jan 2024 157.00 161.05 157.00 158.80 1,345
02 Jan 2024 158.40 159.90 155.80 157.70 7,995
03 Jan 2024 159.05 161.45 153.30 156.45 23,838
04 Jan 2024 158.30 159.75 156.65 157.75 2,323
05 Jan 2024 158.75 161.60 155.80 156.65 5,036
08 Jan 2024 159.40 174.00 159.40 167.25 43,498
09 Jan 2024 168.25 169.10 162.80 163.50 24,741
10 Jan 2024 165.90 179.45 164.00 173.50 70,814
11 Jan 2024 174.85 177.60 169.05 170.40 11,831
12 Jan 2024 170.85 174.25 166.05 166.65 18,312
15 Jan 2024 169.05 170.20 153.05 161.30 29,193
16 Jan 2024 161.50 173.10 161.50 167.35 34,868
17 Jan 2024 163.30 193.10 163.25 188.35 96,770
1 2 3  Next