24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40021.59 (-0.83)

S&P 5459.34 (-1.74)

Login/Signup
LOGIN HERE
Cancel

Shemaroo Entertainment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538685 | NSE Symbol : SHEMAROO | ISIN : INE363M01019 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 139.85 140.00 135.25 136.25 6,906.00
26 Jul 2023 139.00 139.60 136.30 139.00 4,451.00
27 Jul 2023 139.00 141.00 136.50 137.15 1,193.00
28 Jul 2023 137.00 140.00 134.10 140.00 4,946.00
31 Jul 2023 135.75 145.00 135.75 142.30 2,982.00
01 Aug 2023 145.70 145.80 142.00 142.40 6,816.00
02 Aug 2023 142.50 149.50 141.25 146.55 1,410.00
03 Aug 2023 153.85 153.85 152.10 153.85 6,504.00
04 Aug 2023 156.00 156.00 149.05 150.25 3,443.00
07 Aug 2023 150.00 151.00 146.00 149.85 2,633.00
08 Aug 2023 147.80 150.00 147.80 149.80 1,110.00
09 Aug 2023 147.80 148.70 147.50 148.50 264.00
10 Aug 2023 148.50 149.00 145.45 147.30 3,430.00
11 Aug 2023 146.10 148.00 145.80 145.80 850.00
14 Aug 2023 144.00 148.75 143.00 147.05 1,499.00
1 2 3  Next