08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6012 (-0.06)

Login/Signup
LOGIN HERE
Cancel

Shekhawati Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533301 | NSE Symbol : SHEKHAWATI | ISIN : INE268L01046 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 5.90 5.90 5.90 5.90 1,100
16 Nov 2023 6.10 6.10 6.10 6.10 689
17 Nov 2023 6.40 6.40 6.40 6.40 5,001
20 Nov 2023 6.70 6.70 6.70 6.70 1
21 Nov 2023 7.00 7.00 7.00 7.00 1
22 Nov 2023 7.30 7.30 7.30 7.30 1
23 Nov 2023 7.60 7.60 7.60 7.60 1
24 Nov 2023 7.90 7.90 7.90 7.90 1
28 Nov 2023 8.20 8.20 8.20 8.20 10,000
29 Nov 2023 8.60 8.60 8.60 8.60 1
30 Nov 2023 8.70 8.70 8.70 8.70 1,19,475
01 Dec 2023 8.80 8.80 8.80 8.80 13,500
04 Dec 2023 8.90 8.90 8.90 8.90 1,35,999
05 Dec 2023 9.00 9.00 9.00 9.00 35,521
06 Dec 2023 9.10 9.10 9.10 9.10 43,998
1 2 3  Next