08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5999.56 (0.36)

Login/Signup
LOGIN HERE
Cancel

Sheela Foam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540203 | NSE Symbol : SFL | ISIN : INE916U01025 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 1,069.95 1,078.30 1,060.00 1,073.60 998
10 Nov 2023 1,074.95 1,105.00 1,068.50 1,089.10 1,310
12 Nov 2023 1,103.95 1,110.00 1,096.00 1,103.15 1,766
13 Nov 2023 1,103.20 1,103.20 1,089.15 1,095.95 1,051
15 Nov 2023 1,117.90 1,117.90 1,093.55 1,096.85 1,250
16 Nov 2023 1,097.00 1,121.85 1,095.55 1,106.25 1,730
17 Nov 2023 1,107.15 1,115.95 1,099.80 1,104.40 806
20 Nov 2023 1,102.00 1,151.10 1,101.45 1,145.75 17,960
21 Nov 2023 1,143.10 1,178.00 1,143.10 1,169.70 16,809
22 Nov 2023 1,170.00 1,178.00 1,129.25 1,136.95 3,731
23 Nov 2023 1,137.55 1,173.00 1,137.55 1,157.95 5,508
24 Nov 2023 1,172.95 1,192.45 1,155.00 1,156.45 2,861
28 Nov 2023 1,169.95 1,181.00 1,157.00 1,164.15 8,383
29 Nov 2023 1,150.00 1,170.40 1,150.00 1,154.50 3,002
30 Nov 2023 1,169.95 1,169.95 1,135.85 1,148.05 4,279
1 2 3  Next